시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,858	51	+ 2.82%	476,467	877
12:13	1,857	50	+ 2.77%	474,460	874
12:12	1,853	46	+ 2.55%	466,176	858
12:11	1,854	47	+ 2.60%	465,891	858
12:10	1,854	47	+ 2.60%	465,738	858
12:09	1,854	47	+ 2.60%	465,070	856
12:08	1,853	46	+ 2.55%	464,665	856
12:07	1,854	47	+ 2.60%	462,754	852
12:06	1,852	45	+ 2.49%	462,650	852
12:05	1,854	47	+ 2.60%	460,650	848