시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,857	50	+ 2.77%	484,520	892
12:23	1,857	50	+ 2.77%	481,913	888
12:22	1,857	50	+ 2.77%	481,659	887
12:21	1,858	51	+ 2.82%	480,849	886
12:20	1,858	51	+ 2.82%	480,816	886
12:19	1,857	50	+ 2.77%	480,516	885
12:18	1,858	51	+ 2.82%	479,902	884
12:17	1,857	50	+ 2.77%	478,885	882
12:16	1,858	51	+ 2.82%	476,834	878
12:15	1,859	52	+ 2.88%	476,632	878