시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,860	53	+ 2.93%	495,970	914
12:33	1,857	50	+ 2.77%	488,317	899
12:32	1,857	50	+ 2.77%	487,114	897
12:31	1,856	49	+ 2.71%	487,076	897
12:30	1,856	49	+ 2.71%	486,875	897
12:29	1,856	49	+ 2.71%	486,208	896
12:28	1,856	49	+ 2.71%	485,875	895
12:27	1,857	50	+ 2.77%	485,822	895
12:26	1,857	50	+ 2.77%	485,820	895
12:25	1,856	49	+ 2.71%	484,983	893