시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,859	52	+ 2.88%	500,440	922
12:43	1,859	52	+ 2.88%	500,437	922
12:42	1,857	50	+ 2.77%	500,433	922
12:41	1,857	50	+ 2.77%	499,307	920
12:40	1,858	51	+ 2.82%	499,081	919
12:39	1,858	51	+ 2.82%	499,079	919
12:38	1,858	51	+ 2.82%	498,565	919
12:37	1,858	51	+ 2.82%	498,422	918
12:36	1,859	52	+ 2.88%	497,855	917
12:35	1,859	52	+ 2.88%	496,973	916