시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,854	47	+ 2.60%	511,730	943
12:53	1,854	47	+ 2.60%	511,665	943
12:52	1,851	44	+ 2.44%	511,284	942
12:51	1,854	47	+ 2.60%	510,296	940
12:50	1,857	50	+ 2.77%	502,546	926
12:49	1,858	51	+ 2.82%	502,247	925
12:48	1,857	50	+ 2.77%	502,231	925
12:47	1,858	51	+ 2.82%	502,124	925
12:46	1,858	51	+ 2.82%	501,621	924
12:45	1,858	51	+ 2.82%	500,443	922