시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,850	43	+ 2.38%	518,925	956
13:03	1,852	45	+ 2.49%	516,506	952
13:02	1,852	45	+ 2.49%	516,470	952
13:01	1,852	45	+ 2.49%	516,096	951
13:00	1,852	45	+ 2.49%	516,035	951
12:59	1,852	45	+ 2.49%	515,134	949
12:58	1,854	47	+ 2.60%	513,566	946
12:57	1,857	50	+ 2.77%	513,292	946
12:56	1,856	49	+ 2.71%	513,267	946
12:55	1,857	50	+ 2.77%	512,263	944