시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,846	39	+ 2.16%	524,552	967
13:13	1,847	40	+ 2.21%	523,547	965
13:12	1,847	40	+ 2.21%	523,474	965
13:11	1,847	40	+ 2.21%	523,186	964
13:10	1,847	40	+ 2.21%	522,311	963
13:09	1,850	43	+ 2.38%	522,002	962
13:08	1,851	44	+ 2.44%	521,947	962
13:07	1,851	44	+ 2.44%	521,290	961
13:06	1,851	44	+ 2.44%	521,253	961
13:05	1,851	44	+ 2.44%	520,896	960