시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,847	40	+ 2.21%	528,309	974
13:25	1,847	40	+ 2.21%	528,081	973
13:23	1,848	41	+ 2.27%	528,016	973
13:22	1,846	39	+ 2.16%	528,000	973
13:20	1,847	40	+ 2.21%	527,860	973
13:19	1,847	40	+ 2.21%	527,760	973
13:18	1,847	40	+ 2.21%	527,710	973
13:17	1,846	39	+ 2.16%	527,503	972
13:16	1,847	40	+ 2.21%	527,501	972
13:15	1,841	34	+ 1.88%	527,499	972