시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,845	38	+ 2.10%	531,372	979
13:35	1,845	38	+ 2.10%	531,203	979
13:34	1,845	38	+ 2.10%	531,184	979
13:33	1,845	38	+ 2.10%	530,699	978
13:32	1,847	40	+ 2.21%	530,475	978
13:31	1,846	39	+ 2.16%	529,847	976
13:30	1,847	40	+ 2.21%	528,837	975
13:29	1,847	40	+ 2.21%	528,485	974
13:28	1,847	40	+ 2.21%	528,474	974
13:27	1,847	40	+ 2.21%	528,376	974