시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,847	40	+ 2.21%	535,230	986
13:45	1,847	40	+ 2.21%	535,174	986
13:44	1,846	39	+ 2.16%	534,629	985
13:43	1,847	40	+ 2.21%	534,560	985
13:42	1,847	40	+ 2.21%	534,557	985
13:41	1,847	40	+ 2.21%	534,502	985
13:40	1,846	39	+ 2.16%	534,002	984
13:39	1,846	39	+ 2.16%	533,001	982
13:38	1,845	38	+ 2.10%	531,399	979
13:37	1,845	38	+ 2.10%	531,397	979