시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,845	38	+ 2.10%	602,453	1,110
15:19	1,843	36	+ 1.99%	590,018	1,087
15:18	1,843	36	+ 1.99%	589,744	1,087
15:17	1,844	37	+ 2.05%	587,982	1,084
15:16	1,841	34	+ 1.88%	587,041	1,082
15:15	1,841	34	+ 1.88%	585,999	1,080
15:14	1,841	34	+ 1.88%	585,753	1,080
15:13	1,844	37	+ 2.05%	582,085	1,073
15:12	1,844	37	+ 2.05%	581,838	1,072
15:11	1,842	35	+ 1.94%	581,437	1,072