시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,880	10	+ 0.21%	24,156	118
11:04	4,880	10	+ 0.21%	23,112	113
11:02	4,870	0	0.00%	23,111	113
11:00	4,870	0	0.00%	22,111	108
10:53	4,880	10	+ 0.21%	22,086	108
10:52	4,875	5	+ 0.10%	22,018	107
10:50	4,870	0	0.00%	21,999	107
10:49	4,870	0	0.00%	16,544	81
10:45	4,880	10	+ 0.21%	15,431	75
10:43	4,875	5	+ 0.10%	15,426	75