시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,885	15	+ 0.31%	25,297	123
11:28	4,890	20	+ 0.41%	25,189	123
11:24	4,890	20	+ 0.41%	25,119	122
11:23	4,890	20	+ 0.41%	25,118	122
11:22	4,895	25	+ 0.51%	25,098	122
11:16	4,895	25	+ 0.51%	25,097	122
11:14	4,890	20	+ 0.41%	25,096	122
11:10	4,880	10	+ 0.21%	24,929	122
11:09	4,875	5	+ 0.10%	24,763	121
11:06	4,885	15	+ 0.31%	24,462	119