시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,870	0	0.00%	27,773	135
12:08	4,875	5	+ 0.10%	27,737	135
12:06	4,895	25	+ 0.51%	26,466	129
12:03	4,895	25	+ 0.51%	26,464	129
12:02	4,895	25	+ 0.51%	26,314	128
11:55	4,880	10	+ 0.21%	26,304	128
11:51	4,890	20	+ 0.41%	26,303	128
11:49	4,885	15	+ 0.31%	25,773	126
11:45	4,885	15	+ 0.31%	25,691	125
11:38	4,880	10	+ 0.21%	25,689	125