시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,865	5	- 0.10%	33,667	164
12:45	4,865	5	- 0.10%	32,967	161
12:44	4,875	5	+ 0.10%	32,617	159
12:39	4,870	0	0.00%	32,555	159
12:33	4,870	0	0.00%	32,535	159
12:32	4,870	0	0.00%	32,534	159
12:31	4,865	5	- 0.10%	32,511	158
12:30	4,860	10	- 0.21%	32,305	157
12:28	4,885	15	+ 0.31%	27,805	136
12:24	4,870	0	0.00%	27,804	136