시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,850	20	- 0.41%	42,756	208
13:20	4,850	20	- 0.41%	42,736	208
13:19	4,850	20	- 0.41%	42,716	208
13:17	4,855	15	- 0.31%	42,139	205
13:16	4,860	10	- 0.21%	38,215	186
13:11	4,855	15	- 0.31%	38,214	186
13:04	4,855	15	- 0.31%	38,164	186
13:01	4,855	15	- 0.31%	38,060	185
13:00	4,855	15	- 0.31%	37,799	184
12:59	4,860	10	- 0.21%	35,129	171