시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,860	10	- 0.21%	44,807	218
14:01	4,855	15	- 0.31%	44,806	218
13:58	4,855	15	- 0.31%	44,805	218
13:57	4,850	20	- 0.41%	44,786	218
13:54	4,860	10	- 0.21%	43,885	214
13:44	4,855	15	- 0.31%	42,985	209
13:36	4,860	10	- 0.21%	42,833	209
13:25	4,865	5	- 0.10%	42,831	209
13:24	4,860	10	- 0.21%	42,781	208
13:23	4,855	15	- 0.31%	42,761	208