시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,855	15	- 0.31%	46,136	225
14:30	4,855	15	- 0.31%	46,135	225
14:26	4,860	10	- 0.21%	45,983	224
14:24	4,855	15	- 0.31%	45,913	224
14:13	4,855	15	- 0.31%	45,113	220
14:11	4,860	10	- 0.21%	44,863	218
14:10	4,860	10	- 0.21%	44,861	218
14:08	4,860	10	- 0.21%	44,840	218
14:07	4,860	10	- 0.21%	44,839	218
14:03	4,860	10	- 0.21%	44,813	218