시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,850	20	- 0.41%	55,790	271
14:57	4,845	25	- 0.51%	53,790	262
14:56	4,845	25	- 0.51%	53,629	261
14:52	4,850	20	- 0.41%	51,463	250
14:47	4,850	20	- 0.41%	51,462	250
14:45	4,845	25	- 0.51%	51,446	250
14:39	4,860	10	- 0.21%	46,182	225
14:38	4,865	5	- 0.10%	46,181	225
14:35	4,865	5	- 0.10%	46,180	225
14:32	4,860	10	- 0.21%	46,179	225