시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,890	20	+ 0.41%	3,287	16
09:13	4,890	20	+ 0.41%	3,096	15
09:11	4,890	20	+ 0.41%	2,905	14
09:10	4,890	20	+ 0.41%	2,682	13
09:09	4,890	20	+ 0.41%	2,656	13
09:05	4,890	20	+ 0.41%	2,462	12
09:04	4,890	20	+ 0.41%	2,453	12
09:03	4,895	25	+ 0.51%	1,795	9
09:02	4,895	25	+ 0.51%	1,280	6
09:01	4,900	30	+ 0.62%	1,277	6