시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,885	15	+ 0.31%	5,406	26
09:32	4,885	15	+ 0.31%	5,405	26
09:31	4,885	15	+ 0.31%	5,404	26
09:30	4,880	10	+ 0.21%	4,942	24
09:28	4,900	30	+ 0.62%	4,538	22
09:27	4,900	30	+ 0.62%	4,470	22
09:26	4,895	25	+ 0.51%	3,387	17
09:17	4,895	25	+ 0.51%	3,327	16
09:16	4,895	25	+ 0.51%	3,321	16
09:15	4,895	25	+ 0.51%	3,307	16