시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,870	0	0.00%	8,046	39
09:53	4,870	0	0.00%	7,278	36
09:52	4,870	0	0.00%	7,198	35
09:50	4,875	5	+ 0.10%	6,084	30
09:46	4,875	5	+ 0.10%	5,853	29
09:45	4,875	5	+ 0.10%	5,633	28
09:44	4,880	10	+ 0.21%	5,623	27
09:40	4,880	10	+ 0.21%	5,507	27
09:39	4,885	15	+ 0.31%	5,506	27
09:37	4,880	10	+ 0.21%	5,456	27