시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	10	- 0.21%	58,267	283
15:19	4,860	10	- 0.21%	57,040	277
15:17	4,850	20	- 0.41%	56,917	277
15:16	4,850	20	- 0.41%	56,272	274
15:15	4,850	20	- 0.41%	55,887	272
15:14	4,845	25	- 0.51%	55,885	272
15:13	4,845	25	- 0.51%	55,853	272
15:12	4,845	25	- 0.51%	55,840	272
15:08	4,850	20	- 0.41%	55,803	271
15:00	4,845	25	- 0.51%	55,801	271