시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,450	1,350	- 3.77%	307,402	10,688
14:09	34,450	1,350	- 3.77%	306,140	10,644
14:08	34,450	1,350	- 3.77%	305,849	10,634
14:07	34,450	1,350	- 3.77%	305,697	10,629
14:06	34,450	1,350	- 3.77%	298,945	10,397
14:05	34,400	1,400	- 3.91%	298,380	10,378
14:04	34,500	1,300	- 3.63%	297,409	10,344
14:03	34,400	1,400	- 3.91%	297,360	10,343
14:02	34,500	1,300	- 3.63%	296,733	10,321
14:01	34,450	1,350	- 3.77%	295,172	10,267