시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,400	1,400	- 3.91%	313,864	10,910
14:19	34,500	1,300	- 3.63%	312,742	10,872
14:18	34,400	1,400	- 3.91%	312,144	10,851
14:17	34,450	1,350	- 3.77%	311,702	10,836
14:16	34,350	1,450	- 4.05%	311,562	10,831
14:15	34,400	1,400	- 3.91%	311,293	10,822
14:14	34,550	1,250	- 3.49%	309,497	10,760
14:13	34,500	1,300	- 3.63%	309,040	10,744
14:12	34,500	1,300	- 3.63%	308,757	10,734
14:11	34,400	1,400	- 3.91%	308,454	10,724