시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,500	1,300	- 3.63%	321,737	11,181
14:29	34,300	1,500	- 4.19%	320,265	11,130
14:28	34,400	1,400	- 3.91%	319,722	11,112
14:27	34,400	1,400	- 3.91%	319,018	11,088
14:26	34,350	1,450	- 4.05%	318,409	11,067
14:25	34,350	1,450	- 4.05%	317,802	11,046
14:24	34,400	1,400	- 3.91%	316,713	11,008
14:23	34,350	1,450	- 4.05%	315,830	10,978
14:22	34,450	1,350	- 3.77%	315,064	10,952
14:21	34,450	1,350	- 3.77%	314,485	10,932