시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,100	1,700	- 4.75%	364,499	12,647
14:49	34,300	1,500	- 4.19%	362,864	12,591
14:48	34,350	1,450	- 4.05%	361,700	12,552
14:47	34,350	1,450	- 4.05%	361,508	12,545
14:46	34,150	1,650	- 4.61%	360,139	12,498
14:45	34,050	1,750	- 4.89%	357,808	12,419
14:44	34,200	1,600	- 4.47%	354,515	12,306
14:43	34,150	1,650	- 4.61%	352,309	12,231
14:42	34,250	1,550	- 4.33%	348,807	12,111
14:41	34,250	1,550	- 4.33%	346,999	12,049