| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 34,950 | 850 | - 2.37% | 39,146 | 1,381 |
| 09:09 | 35,050 | 750 | - 2.10% | 30,303 | 1,072 |
| 09:08 | 35,050 | 750 | - 2.10% | 26,412 | 935 |
| 09:07 | 35,200 | 600 | - 1.68% | 24,607 | 872 |
| 09:06 | 35,250 | 550 | - 1.54% | 21,616 | 767 |
| 09:05 | 35,300 | 500 | - 1.40% | 17,876 | 635 |
| 09:04 | 35,400 | 400 | - 1.12% | 14,839 | 528 |
| 09:03 | 35,450 | 350 | - 0.98% | 13,470 | 479 |
| 09:02 | 35,350 | 450 | - 1.26% | 10,597 | 377 |
| 09:01 | 35,350 | 450 | - 1.26% | 8,329 | 297 |