시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,750	1,050	- 2.93%	74,137	2,598
09:19	34,800	1,000	- 2.79%	72,912	2,555
09:18	34,600	1,200	- 3.35%	70,679	2,478
09:17	34,700	1,100	- 3.07%	63,229	2,220
09:16	34,775	1,025	- 2.86%	60,282	2,117
09:15	34,800	1,000	- 2.79%	58,511	2,056
09:14	34,900	900	- 2.51%	54,120	1,903
09:13	34,950	850	- 2.37%	53,016	1,864
09:12	34,900	900	- 2.51%	50,603	1,780
09:11	34,900	900	- 2.51%	47,333	1,666