| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,850 | 950 | - 2.65% | 93,866 | 3,282 |
| 09:29 | 34,700 | 1,100 | - 3.07% | 92,693 | 3,241 |
| 09:28 | 34,800 | 1,000 | - 2.79% | 91,093 | 3,185 |
| 09:27 | 34,650 | 1,150 | - 3.21% | 87,456 | 3,059 |
| 09:26 | 34,650 | 1,150 | - 3.21% | 85,663 | 2,997 |
| 09:25 | 34,600 | 1,200 | - 3.35% | 85,020 | 2,975 |
| 09:24 | 34,600 | 1,200 | - 3.35% | 81,764 | 2,862 |
| 09:23 | 34,650 | 1,150 | - 3.21% | 79,534 | 2,785 |
| 09:22 | 34,700 | 1,100 | - 3.07% | 77,685 | 2,721 |
| 09:21 | 34,700 | 1,100 | - 3.07% | 75,932 | 2,660 |