| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 34,600 | 1,200 | - 3.35% | 105,966 | 3,701 |
| 09:39 | 34,600 | 1,200 | - 3.35% | 105,260 | 3,677 |
| 09:38 | 34,600 | 1,200 | - 3.35% | 104,967 | 3,667 |
| 09:37 | 34,600 | 1,200 | - 3.35% | 102,848 | 3,593 |
| 09:36 | 34,650 | 1,150 | - 3.21% | 101,128 | 3,534 |
| 09:35 | 34,650 | 1,150 | - 3.21% | 99,343 | 3,472 |
| 09:34 | 34,800 | 1,000 | - 2.79% | 97,347 | 3,403 |
| 09:33 | 34,800 | 1,000 | - 2.79% | 96,223 | 3,364 |
| 09:32 | 34,750 | 1,050 | - 2.93% | 95,028 | 3,322 |
| 09:31 | 34,800 | 1,000 | - 2.79% | 94,376 | 3,300 |