| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 34,575 | 1,225 | - 3.42% | 122,028 | 4,257 |
| 09:49 | 34,600 | 1,200 | - 3.35% | 121,030 | 4,223 |
| 09:48 | 34,650 | 1,150 | - 3.21% | 120,334 | 4,199 |
| 09:47 | 34,600 | 1,200 | - 3.35% | 119,940 | 4,185 |
| 09:46 | 34,600 | 1,200 | - 3.35% | 119,400 | 4,166 |
| 09:45 | 34,550 | 1,250 | - 3.49% | 118,553 | 4,137 |
| 09:44 | 34,500 | 1,300 | - 3.63% | 116,820 | 4,077 |
| 09:43 | 34,550 | 1,250 | - 3.49% | 114,165 | 3,985 |
| 09:42 | 34,700 | 1,100 | - 3.07% | 109,577 | 3,827 |
| 09:41 | 34,700 | 1,100 | - 3.07% | 108,558 | 3,791 |