| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 34,650 | 1,150 | - 3.21% | 130,097 | 4,536 |
| 09:59 | 34,550 | 1,250 | - 3.49% | 128,803 | 4,491 |
| 09:58 | 34,550 | 1,250 | - 3.49% | 128,387 | 4,477 |
| 09:57 | 34,550 | 1,250 | - 3.49% | 127,674 | 4,452 |
| 09:56 | 34,550 | 1,250 | - 3.49% | 127,189 | 4,436 |
| 09:55 | 34,550 | 1,250 | - 3.49% | 125,948 | 4,393 |
| 09:54 | 34,600 | 1,200 | - 3.35% | 125,444 | 4,375 |
| 09:53 | 34,600 | 1,200 | - 3.35% | 124,470 | 4,342 |
| 09:52 | 34,600 | 1,200 | - 3.35% | 123,733 | 4,316 |
| 09:51 | 34,650 | 1,150 | - 3.21% | 122,921 | 4,288 |