시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,950	850	- 2.37%	146,291	5,102
10:09	34,900	900	- 2.51%	146,235	5,100
10:08	35,000	800	- 2.24%	144,554	5,041
10:07	34,950	850	- 2.37%	144,134	5,026
10:06	35,000	800	- 2.24%	142,404	4,966
10:05	35,050	750	- 2.10%	140,614	4,903
10:04	35,050	750	- 2.10%	139,262	4,856
10:03	35,000	800	- 2.24%	137,272	4,786
10:02	34,600	1,200	- 3.35%	131,876	4,598
10:01	34,650	1,150	- 3.21%	131,063	4,570