시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,850	950	- 2.65%	150,740	5,257
10:19	34,800	1,000	- 2.79%	150,542	5,250
10:18	34,850	950	- 2.65%	150,442	5,247
10:17	34,800	1,000	- 2.79%	149,943	5,229
10:16	34,850	950	- 2.65%	149,395	5,210
10:15	34,900	900	- 2.51%	148,851	5,191
10:14	34,900	900	- 2.51%	147,866	5,157
10:13	34,900	900	- 2.51%	147,693	5,151
10:12	34,950	850	- 2.37%	147,181	5,133
10:11	34,950	850	- 2.37%	146,588	5,112