시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,600	1,200	- 3.35%	168,220	5,861
10:29	34,650	1,150	- 3.21%	167,520	5,837
10:28	34,650	1,150	- 3.21%	166,707	5,808
10:27	34,550	1,250	- 3.49%	166,336	5,796
10:26	34,550	1,250	- 3.49%	165,947	5,782
10:25	34,400	1,400	- 3.91%	165,414	5,764
10:24	34,450	1,350	- 3.77%	164,278	5,725
10:23	34,700	1,100	- 3.07%	152,575	5,321
10:22	34,700	1,100	- 3.07%	151,800	5,294
10:21	34,800	1,000	- 2.79%	151,199	5,273