시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,100	1,700	- 4.75%	375,272	13,016
14:59	34,250	1,550	- 4.33%	372,684	12,928
14:58	34,200	1,600	- 4.47%	371,471	12,886
14:57	34,250	1,550	- 4.33%	370,904	12,867
14:56	34,200	1,600	- 4.47%	369,529	12,820
14:55	34,150	1,650	- 4.61%	369,273	12,811
14:54	34,350	1,450	- 4.05%	367,148	12,738
14:53	34,350	1,450	- 4.05%	365,949	12,697
14:52	34,300	1,500	- 4.19%	365,633	12,686
14:51	34,250	1,550	- 4.33%	365,022	12,665