시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,750	1,050	- 2.93%	175,924	6,129
10:39	34,900	900	- 2.51%	175,553	6,116
10:38	34,850	950	- 2.65%	174,201	6,069
10:37	34,800	1,000	- 2.79%	173,282	6,037
10:36	34,850	950	- 2.65%	172,464	6,008
10:35	34,700	1,100	- 3.07%	171,179	5,963
10:34	34,650	1,150	- 3.21%	170,388	5,936
10:33	34,650	1,150	- 3.21%	169,910	5,919
10:32	34,650	1,150	- 3.21%	169,254	5,897
10:31	34,650	1,150	- 3.21%	168,834	5,882