시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,750	1,050	- 2.93%	180,083	6,273
10:49	34,700	1,100	- 3.07%	179,656	6,258
10:48	34,750	1,050	- 2.93%	179,195	6,242
10:47	34,750	1,050	- 2.93%	178,812	6,229
10:46	34,750	1,050	- 2.93%	178,671	6,224
10:45	34,750	1,050	- 2.93%	178,326	6,212
10:44	34,750	1,050	- 2.93%	177,741	6,192
10:43	34,800	1,000	- 2.79%	177,202	6,173
10:42	34,750	1,050	- 2.93%	176,685	6,155
10:41	34,800	1,000	- 2.79%	176,259	6,140