시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,650	1,150	- 3.21%	188,383	6,562
10:59	34,700	1,100	- 3.07%	188,117	6,552
10:58	34,700	1,100	- 3.07%	187,469	6,530
10:57	34,750	1,050	- 2.93%	186,224	6,487
10:56	34,750	1,050	- 2.93%	185,606	6,465
10:55	34,800	1,000	- 2.79%	185,366	6,457
10:54	34,750	1,050	- 2.93%	183,086	6,377
10:53	34,750	1,050	- 2.93%	182,639	6,362
10:52	34,750	1,050	- 2.93%	182,045	6,341
10:51	34,700	1,100	- 3.07%	180,841	6,299