시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,900	900	- 2.51%	194,873	6,788
11:09	34,950	850	- 2.37%	194,593	6,778
11:08	34,900	900	- 2.51%	194,054	6,759
11:07	34,950	850	- 2.37%	193,814	6,751
11:06	34,800	1,000	- 2.79%	193,447	6,738
11:05	34,850	950	- 2.65%	192,147	6,692
11:04	34,850	950	- 2.65%	191,656	6,675
11:03	34,800	1,000	- 2.79%	190,073	6,620
11:02	34,850	950	- 2.65%	189,707	6,607
11:01	34,700	1,100	- 3.07%	188,915	6,580