시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,950	850	- 2.37%	204,442	7,121
11:19	34,950	850	- 2.37%	203,550	7,090
11:18	34,850	950	- 2.65%	201,906	7,033
11:17	34,950	850	- 2.37%	201,330	7,013
11:16	34,850	950	- 2.65%	200,497	6,984
11:15	34,850	950	- 2.65%	197,765	6,888
11:14	34,900	900	- 2.51%	197,275	6,871
11:13	34,850	950	- 2.65%	196,866	6,857
11:12	34,850	950	- 2.65%	196,259	6,836
11:11	34,900	900	- 2.51%	195,155	6,797