시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,900	900	- 2.51%	208,044	7,247
11:29	34,900	900	- 2.51%	207,710	7,236
11:28	34,950	850	- 2.37%	207,072	7,213
11:27	34,950	850	- 2.37%	206,981	7,210
11:26	34,950	850	- 2.37%	206,784	7,203
11:25	34,900	900	- 2.51%	206,423	7,191
11:24	34,900	900	- 2.51%	206,028	7,177
11:23	34,900	900	- 2.51%	205,641	7,163
11:22	34,950	850	- 2.37%	205,103	7,145
11:21	34,950	850	- 2.37%	204,853	7,136