시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,800	1,000	- 2.79%	211,227	7,358
11:39	34,850	950	- 2.65%	211,057	7,352
11:38	34,850	950	- 2.65%	210,800	7,343
11:37	34,800	1,000	- 2.79%	210,595	7,336
11:36	34,900	900	- 2.51%	210,350	7,328
11:35	34,900	900	- 2.51%	209,810	7,309
11:34	34,850	950	- 2.65%	209,426	7,296
11:33	34,850	950	- 2.65%	209,047	7,282
11:32	34,900	900	- 2.51%	208,846	7,275
11:31	34,900	900	- 2.51%	208,554	7,265