시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,850	950	- 2.65%	215,326	7,501
11:49	34,850	950	- 2.65%	215,059	7,492
11:48	34,850	950	- 2.65%	214,539	7,474
11:47	34,800	1,000	- 2.79%	213,664	7,443
11:46	34,850	950	- 2.65%	213,437	7,435
11:45	34,850	950	- 2.65%	212,832	7,414
11:44	34,800	1,000	- 2.79%	212,680	7,409
11:43	34,800	1,000	- 2.79%	212,351	7,397
11:42	34,800	1,000	- 2.79%	212,173	7,391
11:41	34,800	1,000	- 2.79%	211,610	7,372