시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,000	800	- 2.24%	220,726	7,690
11:59	34,950	850	- 2.37%	219,187	7,636
11:58	34,900	900	- 2.51%	219,025	7,630
11:57	34,900	900	- 2.51%	218,411	7,609
11:56	34,950	850	- 2.37%	218,123	7,599
11:55	34,950	850	- 2.37%	217,964	7,593
11:54	34,950	850	- 2.37%	217,721	7,585
11:53	34,950	850	- 2.37%	217,294	7,570
11:52	34,850	950	- 2.65%	215,844	7,519
11:51	34,900	900	- 2.51%	215,531	7,508