시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,900	900	- 2.51%	225,968	7,873
12:09	34,950	850	- 2.37%	225,014	7,840
12:08	34,950	850	- 2.37%	224,670	7,828
12:07	34,950	850	- 2.37%	224,355	7,817
12:06	34,950	850	- 2.37%	224,213	7,812
12:05	34,950	850	- 2.37%	223,871	7,800
12:04	35,000	800	- 2.24%	222,003	7,734
12:03	35,000	800	- 2.24%	221,782	7,727
12:02	35,000	800	- 2.24%	221,422	7,714
12:01	35,000	800	- 2.24%	221,024	7,700