시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,250	1,550	- 4.33%	387,007	13,417
15:09	34,150	1,650	- 4.61%	386,162	13,388
15:08	34,200	1,600	- 4.47%	385,779	13,375
15:07	34,150	1,650	- 4.61%	385,524	13,366
15:06	34,200	1,600	- 4.47%	384,202	13,321
15:05	34,100	1,700	- 4.75%	383,302	13,290
15:04	34,200	1,600	- 4.47%	379,065	13,146
15:03	34,300	1,500	- 4.19%	378,566	13,128
15:02	34,300	1,500	- 4.19%	378,379	13,122
15:01	34,100	1,700	- 4.75%	377,391	13,088