시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,800	1,000	- 2.79%	234,977	8,186
12:19	34,750	1,050	- 2.93%	234,416	8,167
12:18	34,750	1,050	- 2.93%	233,921	8,150
12:17	34,700	1,100	- 3.07%	232,988	8,117
12:16	34,800	1,000	- 2.79%	230,143	8,018
12:15	34,850	950	- 2.65%	227,994	7,944
12:14	34,900	900	- 2.51%	227,338	7,921
12:13	34,850	950	- 2.65%	226,869	7,904
12:12	34,900	900	- 2.51%	226,472	7,890
12:11	34,900	900	- 2.51%	226,247	7,883