| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 34,750 | 1,050 | - 2.93% | 237,647 | 8,279 |
| 12:29 | 34,800 | 1,000 | - 2.79% | 237,351 | 8,269 |
| 12:28 | 34,800 | 1,000 | - 2.79% | 237,137 | 8,261 |
| 12:27 | 34,750 | 1,050 | - 2.93% | 236,932 | 8,254 |
| 12:26 | 34,750 | 1,050 | - 2.93% | 236,687 | 8,246 |
| 12:25 | 34,750 | 1,050 | - 2.93% | 236,449 | 8,237 |
| 12:24 | 34,800 | 1,000 | - 2.79% | 236,252 | 8,231 |
| 12:23 | 34,800 | 1,000 | - 2.79% | 236,046 | 8,223 |
| 12:22 | 34,750 | 1,050 | - 2.93% | 235,763 | 8,214 |
| 12:21 | 34,750 | 1,050 | - 2.93% | 235,383 | 8,200 |